Cod Denumire valuta Cotatie Variatie 07-09-2010 06-09-2010
EUR -Euro 4.2872 -0.0043 4.2915 4.2762
USD -Dolarul SUA 3.3791 0.0166 3.3625 3.3168
XAU -Gramul de aur 136.6957 1.8508 134.8449 133.3113
CHF -Francul elvetian 3.3504 0.0302 3.3202 3.2685
JPY -100 Yeni japonezi 4.0310 0.0229 4.0081 3.9385
GBP -Lira sterlina 5.2191 0.0439 5.1752 5.1050
BGN -Leva bulgareasca 2.1920 -0.0022 2.1942 2.1864
MDL -Leul moldovenesc 0.2731 -0.0002 0.2733 0.2724
HUF -100 Forinti maghiari 1.4829 -0.0166 1.4995 1.5046
AUD -Dolarul australian 3.0965 0.0341 3.0624 3.0404
CAD -Dolarul canadian 3.2207 -0.0105 3.2312 3.2013
CZK -Coroana ceheasca 0.1734 -0.0001 0.1735 0.1730
DKK -Coroana daneza 0.5758 -0.0006 0.5764 0.5744
EGP -Lira egipteana 0.5922 0.0025 0.5897 0.5817
NOK -Coroana norvegiana 0.5423 -0.0021 0.5444 0.5434
PLN -Zlotul polonez 1.0843 -0.0041 1.0884 1.0880
RUB -Rubla rusesca 0.1092 0.0000 0.1092 0.1085
SEK -Coroana suedeza 0.4623 0.0017 0.4606 0.4597
TRY -Noua lira turceasca 2.2289 0.0017 2.2272 2.2108
ZAR -Randul sud-african 0.4646 0.0024 0.4622 0.4606
BRL -Realul brazilian 1.9529 0.0052 1.9477 1.9145
CNY -Renminbi-ul chinezesc 0.4970 0.0017 0.4953 0.4887
INR -Rupia indiana 0.0724 0.0006 0.0718 0.0713
KRW -100 Woni sud-coreeni 0.2881 0.0026 0.2855 0.2830
MXN -Peso-ul mexican 0.2585 0.0011 0.2574 0.2563
NZD -Dolarul neo-zeelandez 2.4308 0.0045 2.4263 2.4018
RSD -Dinarul sarbesc 0.0407 0.0000 0.0407 0.0405
UAH -Hryvna ucraineana 0.4269 0.0037 0.4232 0.4199
AED -Dirhamul Emiratelor Arabe Unite 0.9198 0.0040 0.9158 0.9032